Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1173.35 1173.35 1173.35 1173.35 18.01 Thousand
13 Dec, 2023 1085.0 1117.5 1070.0 1117.5 116.81 Thousand
12 Dec, 2023 1064.3 1160.0 1064.3 1064.3 334.3 Thousand
11 Dec, 2023 1135.0 1139.95 1120.3 1120.3 77.44 Thousand
08 Dec, 2023 1299.35 1299.35 1179.25 1179.25 184.34 Thousand
07 Dec, 2023 1201.05 1241.3 1195.55 1241.3 73.56 Thousand
06 Dec, 2023 1170.0 1182.2 1126.05 1182.2 67.02 Thousand
05 Dec, 2023 1202.45 1202.45 1096.1 1125.95 261.62 Thousand
04 Dec, 2023 1145.2 1145.2 1145.2 1145.2 6294.00
01 Dec, 2023 1090.7 1090.7 1090.7 1090.7 12.2 Thousand