Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3079.0 | 3181.4 | 2901.0 | 3181.4 | 289.54 Thousand |
| 17 Oct, 2024 | 3248.9 | 3251.0 | 3029.9 | 3029.9 | 234.28 Thousand |
| 16 Oct, 2024 | 3155.0 | 3273.0 | 3080.0 | 3189.4 | 224.09 Thousand |
| 15 Oct, 2024 | 3078.2 | 3168.6 | 2901.0 | 3160.2 | 470.51 Thousand |
| 14 Oct, 2024 | 3036.7 | 3100.0 | 3001.0 | 3017.7 | 215.93 Thousand |
| 11 Oct, 2024 | 3040.0 | 3143.0 | 2970.0 | 3036.7 | 225 Thousand |
| 10 Oct, 2024 | 2925.1 | 3071.3 | 2925.1 | 3041.6 | 402.24 Thousand |
| 09 Oct, 2024 | 2900.0 | 2950.0 | 2806.0 | 2925.1 | 228.2 Thousand |
| 08 Oct, 2024 | 2894.9 | 2932.0 | 2716.0 | 2863.3 | 369.08 Thousand |
| 07 Oct, 2024 | 2725.0 | 2813.0 | 2625.0 | 2798.7 | 1 Million |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD