Sky Gold Limited (SKYGOLD.NS)
INR 302.9
(-2.82%)
INR 302.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 363.7 | 365.2 | 353.5 | 364.5 | 28.18 Thousand |
| 12 Jun, 2025 | 374.85 | 376.75 | 373.55 | 376.35 | 7265.00 |
| 11 Jun, 2025 | 372.0 | 374.85 | 372.0 | 374.45 | 7861.00 |
| 10 Jun, 2025 | 370.0 | 372.0 | 367.45 | 369.75 | 13.75 Thousand |
| 09 Jun, 2025 | 380.05 | 380.1 | 375.35 | 375.95 | 19.9 Thousand |
| 06 Jun, 2025 | 380.0 | 380.75 | 370.0 | 377.4 | 351.34 Thousand |
| 05 Jun, 2025 | 383.0 | 384.0 | 367.1 | 381.0 | 471.52 Thousand |
| 04 Jun, 2025 | 385.0 | 388.0 | 379.1 | 381.35 | 372.51 Thousand |
| 03 Jun, 2025 | 399.95 | 400.0 | 380.1 | 385.5 | 344.95 Thousand |
| 02 Jun, 2025 | 393.0 | 399.5 | 383.0 | 393.45 | 499.53 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO