Sky Gold Limited (SKYGOLD.NS)
INR 323.25
(-4.09%)
INR 323.25
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 334.95 | 334.95 | 321.9 | 323.25 | 356.48 Thousand |
| 23 Apr, 2025 | 346.0 | 346.45 | 331.9 | 338.0 | 365.78 Thousand |
| 22 Apr, 2025 | 339.0 | 350.1 | 333.45 | 349.35 | 401.12 Thousand |
| 21 Apr, 2025 | 359.5 | 366.8 | 333.45 | 333.45 | 1.34 Million |
| 17 Apr, 2025 | 333.0 | 351.0 | 328.55 | 351.0 | 2.22 Million |
| 16 Apr, 2025 | 352.65 | 352.65 | 327.05 | 334.3 | 1.1 Million |
| 15 Apr, 2025 | 335.9 | 335.9 | 335.9 | 335.9 | 84.86 Thousand |
| 11 Apr, 2025 | 318.5 | 319.95 | 302.0 | 319.95 | 198.11 Thousand |
| 09 Apr, 2025 | 303.0 | 316.0 | 297.9 | 304.75 | 232.98 Thousand |
| 08 Apr, 2025 | 297.0 | 321.0 | 297.0 | 306.8 | 444.39 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO