Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 342.9 | 345.0 | 338.15 | 343.85 | 495.12 Thousand |
| 02 Dec, 2025 | 333.6 | 351.4 | 329.9 | 342.55 | 735.21 Thousand |
| 01 Dec, 2025 | 332.5 | 335.95 | 325.5 | 333.6 | 590.78 Thousand |
| 28 Nov, 2025 | 334.65 | 334.65 | 327.15 | 331.1 | 377.81 Thousand |
| 27 Nov, 2025 | 338.0 | 343.5 | 330.35 | 334.45 | 783.92 Thousand |
| 26 Nov, 2025 | 337.4 | 345.0 | 335.9 | 337.6 | 316.8 Thousand |
| 25 Nov, 2025 | 336.6 | 338.9 | 327.0 | 337.45 | 763.05 Thousand |
| 24 Nov, 2025 | 351.5 | 351.5 | 336.25 | 339.1 | 915.46 Thousand |
| 21 Nov, 2025 | 354.95 | 363.35 | 345.85 | 351.55 | 1.15 Million |
| 20 Nov, 2025 | 352.85 | 355.0 | 348.3 | 350.75 | 429.89 Thousand |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD