Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 378.95 379.0 365.2 367.25 133.61 Thousand
16 Jan, 2025 378.9 389.7 374.9 379.7 209.28 Thousand
15 Jan, 2025 359.85 380.1 344.75 377.8 419.41 Thousand
14 Jan, 2025 335.55 365.0 330.9 362.9 730.88 Thousand
13 Jan, 2025 351.0 362.0 348.3 348.3 542.43 Thousand
10 Jan, 2025 378.05 379.45 366.6 366.6 458.84 Thousand
09 Jan, 2025 385.0 400.0 374.75 385.9 428.69 Thousand
08 Jan, 2025 394.65 397.0 370.2 394.45 491.44 Thousand
07 Jan, 2025 360.15 389.7 360.15 389.65 405.93 Thousand
06 Jan, 2025 392.95 393.0 370.8 371.15 503.62 Thousand