Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 440.95 440.95 440.95 440.95 97.39 Thousand
18 Dec, 2024 485.0 485.0 464.15 464.15 414.4 Thousand
17 Dec, 2024 488.55 488.55 487.0 488.55 444.09 Thousand
16 Dec, 2024 465.3 465.3 465.3 465.3 40.88 Thousand
13 Dec, 2024 434.8 445.0 420.0 443.2 521.45 Thousand
12 Dec, 2024 462.0 467.5 429.82 432.35 6.84 Million
11 Dec, 2024 446.98 456.0 440.0 450.78 4.72 Million
10 Dec, 2024 429.9 442.9 428.0 438.22 6.46 Million
09 Dec, 2024 425.0 429.0 410.0 425.95 5.66 Million
06 Dec, 2024 444.0 444.0 411.22 412.67 6.17 Million