Sky Gold Limited (SKYGOLD.NS)
INR 323.25
(-4.09%)
INR 323.25
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 320.0 | 336.0 | 319.0 | 334.95 | 475.12 Thousand |
| 20 Mar, 2025 | 335.8 | 338.9 | 323.0 | 324.9 | 248.97 Thousand |
| 19 Mar, 2025 | 332.1 | 347.0 | 331.05 | 334.15 | 287.41 Thousand |
| 18 Mar, 2025 | 325.0 | 335.4 | 325.0 | 335.4 | 227.84 Thousand |
| 17 Mar, 2025 | 337.25 | 347.5 | 318.9 | 319.45 | 323.93 Thousand |
| 13 Mar, 2025 | 344.9 | 354.85 | 331.0 | 335.65 | 282.46 Thousand |
| 12 Mar, 2025 | 351.55 | 360.0 | 340.1 | 344.15 | 238 Thousand |
| 11 Mar, 2025 | 345.15 | 369.0 | 342.05 | 350.2 | 238.01 Thousand |
| 10 Mar, 2025 | 378.6 | 384.0 | 357.4 | 359.9 | 224.41 Thousand |
| 07 Mar, 2025 | 378.0 | 385.5 | 370.0 | 376.2 | 226.82 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO