Sky Gold Limited (SKYGOLD.NS)
INR 302.9
(-2.82%)
INR 302.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 343.1 | 345.9 | 336.05 | 340.65 | 215.33 Thousand |
| 19 May, 2025 | 341.7 | 352.8 | 330.05 | 342.35 | 365.59 Thousand |
| 16 May, 2025 | 338.8 | 346.0 | 337.0 | 338.7 | 376.47 Thousand |
| 15 May, 2025 | 336.95 | 351.8 | 332.15 | 338.8 | 1.17 Million |
| 14 May, 2025 | 315.0 | 335.05 | 313.0 | 335.05 | 1.1 Million |
| 13 May, 2025 | 314.0 | 319.1 | 304.95 | 319.1 | 428.61 Thousand |
| 12 May, 2025 | 299.95 | 303.95 | 298.75 | 303.95 | 365.28 Thousand |
| 09 May, 2025 | 285.5 | 293.9 | 285.5 | 289.5 | 324.91 Thousand |
| 08 May, 2025 | 308.95 | 314.0 | 294.0 | 297.3 | 225.95 Thousand |
| 07 May, 2025 | 290.0 | 310.85 | 286.15 | 302.75 | 508.81 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO