Sky Gold Limited (SKYGOLD.NS)
INR 315.95
(-2.26%)
INR 315.95
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 378.0 | 385.5 | 370.0 | 376.2 | 226.82 Thousand |
| 06 Mar, 2025 | 367.9 | 376.2 | 361.0 | 376.2 | 305.09 Thousand |
| 05 Mar, 2025 | 344.1 | 363.55 | 340.15 | 358.3 | 360.38 Thousand |
| 04 Mar, 2025 | 317.3 | 349.9 | 317.3 | 346.25 | 360.4 Thousand |
| 03 Mar, 2025 | 308.3 | 334.0 | 302.2 | 334.0 | 448.28 Thousand |
| 28 Feb, 2025 | 325.25 | 329.95 | 318.1 | 318.1 | 230.78 Thousand |
| 27 Feb, 2025 | 335.35 | 341.35 | 323.05 | 334.85 | 167.64 Thousand |
| 25 Feb, 2025 | 342.8 | 352.5 | 333.0 | 335.3 | 93.74 Thousand |
| 24 Feb, 2025 | 340.05 | 352.5 | 331.65 | 342.8 | 228.63 Thousand |
| 21 Feb, 2025 | 345.2 | 355.0 | 340.5 | 345.3 | 172.81 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO