Sky Gold Limited (SKYGOLD.NS)
INR 302.9
(-2.82%)
INR 302.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 308.95 | 314.0 | 294.0 | 297.3 | 225.95 Thousand |
| 07 May, 2025 | 290.0 | 310.85 | 286.15 | 302.75 | 508.81 Thousand |
| 06 May, 2025 | 299.1 | 308.0 | 290.0 | 298.65 | 594.93 Thousand |
| 05 May, 2025 | 302.0 | 315.0 | 287.75 | 302.65 | 1.01 Million |
| 02 May, 2025 | 311.95 | 314.8 | 300.0 | 302.9 | 272.83 Thousand |
| 30 Apr, 2025 | 315.95 | 315.95 | 303.0 | 311.7 | 289.54 Thousand |
| 29 Apr, 2025 | 306.25 | 313.85 | 301.0 | 312.0 | 329.47 Thousand |
| 28 Apr, 2025 | 311.1 | 319.9 | 305.5 | 309.3 | 257.88 Thousand |
| 25 Apr, 2025 | 323.25 | 327.7 | 307.1 | 315.3 | 568.41 Thousand |
| 24 Apr, 2025 | 334.95 | 334.95 | 321.9 | 323.25 | 356.48 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO