Sky Gold Limited (SKYGOLD.NS)
INR 315.95
(-2.26%)
INR 315.95
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 380.0 | 402.85 | 367.0 | 389.9 | 1.45 Million |
| 05 Feb, 2025 | 383.7 | 383.7 | 383.7 | 383.7 | 68.79 Thousand |
| 04 Feb, 2025 | 365.45 | 365.45 | 365.45 | 365.45 | 52.34 Thousand |
| 03 Feb, 2025 | 335.2 | 348.05 | 335.15 | 348.05 | 294.12 Thousand |
| 01 Feb, 2025 | 353.6 | 353.65 | 321.75 | 331.5 | 891.2 Thousand |
| 31 Jan, 2025 | 324.75 | 337.05 | 322.3 | 336.85 | 1.21 Million |
| 30 Jan, 2025 | 330.4 | 334.6 | 315.1 | 321.0 | 920.19 Thousand |
| 29 Jan, 2025 | 292.0 | 318.7 | 292.0 | 318.7 | 535.95 Thousand |
| 28 Jan, 2025 | 309.0 | 313.15 | 303.55 | 303.55 | 687.67 Thousand |
| 27 Jan, 2025 | 321.45 | 327.65 | 319.5 | 319.5 | 360.38 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO