Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 345.7 350.0 341.1 348.36 2.03 Million
04 Nov, 2024 348.4 348.5 335.85 345.76 1.57 Million
01 Nov, 2024 340.8 342.0 337.0 339.37 716.3 Thousand
31 Oct, 2024 342.0 342.0 325.0 335.85 1.98 Million
30 Oct, 2024 335.5 340.98 331.5 335.34 2.9 Million
29 Oct, 2024 348.06 348.06 331.0 336.87 3.05 Million
28 Oct, 2024 365.5 365.5 331.27 348.06 7.33 Million
25 Oct, 2024 365.0 368.5 341.0 348.71 7.18 Million
24 Oct, 2024 359.89 361.67 345.0 358.73 9.21 Million
23 Oct, 2024 342.9 347.4 330.0 344.45 5.95 Million