Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 377.04 377.04 366.28 377.04 5.74 Million
19 Nov, 2024 359.09 359.09 359.09 359.09 2.3 Million
18 Nov, 2024 337.9 342.0 333.86 342.0 955.8 Thousand
14 Nov, 2024 325.71 325.71 317.9 325.71 4.35 Million
13 Nov, 2024 323.59 323.59 307.7 310.2 3.62 Million
12 Nov, 2024 338.7 338.7 318.0 323.62 1.36 Million
11 Nov, 2024 337.9 340.0 326.65 331.84 2.65 Million
08 Nov, 2024 337.6 340.0 326.11 334.71 1.83 Million
07 Nov, 2024 343.63 348.4 332.1 337.29 2.21 Million
06 Nov, 2024 346.0 353.0 332.0 348.63 4.33 Million