Sky Gold Limited (SKYGOLD.NS)
INR 315.95
(-2.26%)
INR 315.95
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 321.5 | 353.95 | 321.5 | 351.1 | 245.29 Thousand |
| 19 Feb, 2025 | 340.0 | 349.8 | 332.85 | 337.7 | 347.57 Thousand |
| 18 Feb, 2025 | 369.8 | 369.8 | 350.35 | 350.35 | 214.37 Thousand |
| 17 Feb, 2025 | 374.0 | 383.0 | 361.0 | 368.75 | 278 Thousand |
| 14 Feb, 2025 | 375.0 | 388.7 | 358.0 | 366.75 | 413.08 Thousand |
| 13 Feb, 2025 | 372.5 | 376.55 | 368.5 | 376.55 | 552.6 Thousand |
| 12 Feb, 2025 | 348.0 | 358.65 | 325.25 | 358.65 | 391.33 Thousand |
| 11 Feb, 2025 | 358.4 | 358.4 | 341.6 | 341.6 | 222.52 Thousand |
| 10 Feb, 2025 | 376.95 | 377.0 | 359.1 | 359.55 | 276.27 Thousand |
| 07 Feb, 2025 | 394.8 | 394.8 | 374.1 | 378.0 | 343.81 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO