Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 365.0 | 365.0 | 351.0 | 354.6 | 751.68 Thousand |
| 18 Nov, 2025 | 361.0 | 370.0 | 354.9 | 364.8 | 1.05 Million |
| 17 Nov, 2025 | 350.45 | 366.5 | 343.05 | 361.4 | 2.67 Million |
| 14 Nov, 2025 | 350.0 | 354.8 | 343.55 | 346.85 | 838.22 Thousand |
| 13 Nov, 2025 | 356.0 | 372.5 | 334.0 | 344.8 | 4.61 Million |
| 12 Nov, 2025 | 347.9 | 353.8 | 347.9 | 353.0 | 392.05 Thousand |
| 11 Nov, 2025 | 350.8 | 352.95 | 342.5 | 346.75 | 506.9 Thousand |
| 10 Nov, 2025 | 357.0 | 357.5 | 337.1 | 349.8 | 641.36 Thousand |
| 07 Nov, 2025 | 347.6 | 354.9 | 342.3 | 352.0 | 530.7 Thousand |
| 06 Nov, 2025 | 360.2 | 362.1 | 346.2 | 348.85 | 703.54 Thousand |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD