Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 393.95 395.0 388.1 390.3 334.73 Thousand
02 Jan, 2025 393.7 397.8 387.0 390.25 376 Thousand
01 Jan, 2025 393.9 394.8 385.6 391.45 162.89 Thousand
31 Dec, 2024 393.1 398.0 385.0 391.6 310.71 Thousand
30 Dec, 2024 412.5 415.0 393.0 398.05 316.13 Thousand
27 Dec, 2024 423.55 428.0 403.0 412.5 433.09 Thousand
26 Dec, 2024 410.0 434.05 401.0 423.55 570.59 Thousand
24 Dec, 2024 393.15 420.0 387.5 413.4 806.66 Thousand
23 Dec, 2024 398.5 439.7 398.5 407.9 644.12 Thousand
20 Dec, 2024 418.9 418.9 418.9 418.9 163.14 Thousand