Sky Gold Limited (SKYGOLD.NS)
INR 323.25
(-4.09%)
INR 323.25
(-4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 311.25 | 311.25 | 311.25 | 311.25 | 67.5 Thousand |
| 04 Apr, 2025 | 340.0 | 340.0 | 327.6 | 327.6 | 317.52 Thousand |
| 03 Apr, 2025 | 328.0 | 349.95 | 322.0 | 344.8 | 317.52 Thousand |
| 02 Apr, 2025 | 329.95 | 338.9 | 325.0 | 335.35 | 256.17 Thousand |
| 01 Apr, 2025 | 319.0 | 330.0 | 315.0 | 326.05 | 276.29 Thousand |
| 28 Mar, 2025 | 318.85 | 327.75 | 315.0 | 321.55 | 292.21 Thousand |
| 27 Mar, 2025 | 316.3 | 324.65 | 310.0 | 312.2 | 293.51 Thousand |
| 26 Mar, 2025 | 320.1 | 329.8 | 313.0 | 316.4 | 270.77 Thousand |
| 25 Mar, 2025 | 338.8 | 338.8 | 320.5 | 323.2 | 221.07 Thousand |
| 24 Mar, 2025 | 335.0 | 346.0 | 331.0 | 334.35 | 214.82 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO