Sky Gold Limited (SKYGOLD.NS)
INR 302.9
(-2.82%)
INR 302.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 400.0 | 400.95 | 385.55 | 393.6 | 881.83 Thousand |
| 29 May, 2025 | 379.7 | 393.15 | 368.3 | 392.3 | 1.48 Million |
| 28 May, 2025 | 372.0 | 383.4 | 367.2 | 374.45 | 1.35 Million |
| 27 May, 2025 | 373.0 | 375.25 | 352.75 | 365.15 | 1.01 Million |
| 26 May, 2025 | 358.0 | 373.2 | 356.1 | 370.05 | 1.11 Million |
| 23 May, 2025 | 338.35 | 357.6 | 338.35 | 355.45 | 1.13 Million |
| 22 May, 2025 | 340.35 | 344.5 | 339.25 | 340.6 | 140.33 Thousand |
| 21 May, 2025 | 336.3 | 349.0 | 336.3 | 344.15 | 253.86 Thousand |
| 20 May, 2025 | 343.1 | 345.9 | 336.05 | 340.65 | 215.33 Thousand |
| 19 May, 2025 | 341.7 | 352.8 | 330.05 | 342.35 | 365.59 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO