Sky Gold Limited (SKYGOLD.NS)
INR 302.9
(-2.82%)
INR 302.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 358.0 | 358.0 | 345.4 | 345.8 | 14.61 Million |
| 17 Jun, 2025 | 384.85 | 384.85 | 378.0 | 378.0 | 14.28 Thousand |
| 16 Jun, 2025 | 386.0 | 392.25 | 385.3 | 390.7 | 37.46 Thousand |
| 13 Jun, 2025 | 363.7 | 388.6 | 353.5 | 385.25 | 1.04 Million |
| 12 Jun, 2025 | 374.85 | 377.75 | 366.1 | 370.15 | 351.66 Thousand |
| 11 Jun, 2025 | 372.0 | 389.55 | 368.0 | 372.95 | 736.38 Thousand |
| 10 Jun, 2025 | 370.0 | 375.0 | 360.45 | 371.0 | 470.79 Thousand |
| 09 Jun, 2025 | 380.05 | 380.1 | 366.0 | 368.55 | 489.08 Thousand |
| 06 Jun, 2025 | 380.0 | 380.75 | 370.0 | 377.4 | 351.34 Thousand |
| 05 Jun, 2025 | 383.0 | 384.0 | 367.1 | 381.0 | 471.52 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO