Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 327.9 348.0 315.99 339.52 11.26 Million
21 Oct, 2024 322.0 334.05 315.14 332.62 6.06 Million
18 Oct, 2024 307.9 318.14 290.1 318.14 2.89 Million
17 Oct, 2024 324.9 325.1 303.0 303.0 2.34 Million
16 Oct, 2024 315.5 327.3 308.0 318.94 2.24 Million
15 Oct, 2024 307.82 316.86 290.1 316.02 4.7 Million
14 Oct, 2024 303.68 310.0 300.1 301.78 2.15 Million
11 Oct, 2024 304.0 314.3 297.0 303.68 2.25 Million
10 Oct, 2024 292.51 307.13 292.51 304.16 4.02 Million
09 Oct, 2024 290.0 295.0 280.6 292.51 2.28 Million