Sky Gold Limited (SKYGOLD.NS)
INR 315.95
(-2.26%)
INR 315.95
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 353.95 | 355.75 | 336.05 | 336.3 | 305.26 Thousand |
| 23 Jan, 2025 | 354.9 | 368.0 | 341.7 | 353.7 | 187.48 Thousand |
| 22 Jan, 2025 | 350.0 | 360.0 | 330.2 | 355.75 | 358.53 Thousand |
| 21 Jan, 2025 | 363.9 | 364.9 | 347.55 | 347.55 | 185.51 Thousand |
| 20 Jan, 2025 | 367.25 | 371.0 | 352.0 | 365.85 | 145.42 Thousand |
| 17 Jan, 2025 | 378.95 | 379.0 | 365.2 | 367.25 | 133.61 Thousand |
| 16 Jan, 2025 | 378.9 | 389.7 | 374.9 | 379.7 | 209.28 Thousand |
| 15 Jan, 2025 | 359.85 | 380.1 | 344.75 | 377.8 | 419.41 Thousand |
| 14 Jan, 2025 | 335.55 | 365.0 | 330.9 | 362.9 | 730.88 Thousand |
| 13 Jan, 2025 | 351.0 | 362.0 | 348.3 | 348.3 | 542.43 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO