Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 289.5 293.2 271.6 286.33 3.69 Million
07 Oct, 2024 272.5 281.3 262.5 279.87 10 Million
04 Oct, 2024 267.8 274.0 264.51 270.68 3.17 Million
03 Oct, 2024 267.4 274.0 260.1 266.92 2.94 Million
01 Oct, 2024 269.44 269.9 265.0 267.56 1.8 Million
30 Sep, 2024 257.24 270.09 251.0 269.44 3.07 Million
27 Sep, 2024 255.3 259.0 250.7 257.24 2.68 Million
26 Sep, 2024 256.6 259.84 241.51 255.28 3.66 Million
25 Sep, 2024 265.0 268.9 250.46 253.28 5.84 Million
24 Sep, 2024 261.94 271.0 261.51 263.64 5.35 Million