Sky Gold Limited (SKYGOLD.NS)
INR 315.95
(-2.26%)
INR 315.95
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 378.05 | 379.45 | 366.6 | 366.6 | 458.84 Thousand |
| 09 Jan, 2025 | 385.0 | 400.0 | 374.75 | 385.9 | 428.69 Thousand |
| 08 Jan, 2025 | 394.65 | 397.0 | 370.2 | 394.45 | 491.44 Thousand |
| 07 Jan, 2025 | 360.15 | 389.7 | 360.15 | 389.65 | 405.93 Thousand |
| 06 Jan, 2025 | 392.95 | 393.0 | 370.8 | 371.15 | 503.62 Thousand |
| 03 Jan, 2025 | 393.95 | 395.0 | 388.1 | 390.3 | 334.73 Thousand |
| 02 Jan, 2025 | 393.7 | 397.8 | 387.0 | 390.25 | 376 Thousand |
| 01 Jan, 2025 | 393.9 | 394.8 | 385.6 | 391.45 | 162.89 Thousand |
| 31 Dec, 2024 | 393.1 | 398.0 | 385.0 | 391.6 | 310.71 Thousand |
| 30 Dec, 2024 | 412.5 | 415.0 | 393.0 | 398.05 | 316.13 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO