Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 273.66 274.5 265.0 268.04 1.78 Million
09 Sep, 2024 277.0 277.2 262.86 273.66 2.41 Million
08 Sep, 2024 2770.0 2772.0 2628.6 2736.6 24.13 Thousand
06 Sep, 2024 282.7 287.8 274.9 276.7 1.98 Million
05 Sep, 2024 290.0 294.0 275.0 282.69 3.24 Million
04 Sep, 2024 288.8 295.0 282.52 285.16 3.7 Million
03 Sep, 2024 269.07 282.52 267.6 282.52 3.64 Million
02 Sep, 2024 265.0 272.5 256.0 269.07 4.08 Million
01 Sep, 2024 2650.0 2725.0 2560.0 2690.7 40.89 Thousand
30 Aug, 2024 265.59 268.9 258.0 260.69 3.25 Million