Sky Gold Limited (SKYGOLD.NS)
INR 302.9
(-2.82%)
INR 302.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 375.0 | 388.7 | 358.0 | 366.75 | 413.08 Thousand |
| 13 Feb, 2025 | 372.5 | 376.55 | 368.5 | 376.55 | 552.6 Thousand |
| 12 Feb, 2025 | 348.0 | 358.65 | 325.25 | 358.65 | 391.33 Thousand |
| 11 Feb, 2025 | 358.4 | 358.4 | 341.6 | 341.6 | 222.52 Thousand |
| 10 Feb, 2025 | 376.95 | 377.0 | 359.1 | 359.55 | 276.27 Thousand |
| 07 Feb, 2025 | 394.8 | 394.8 | 374.1 | 378.0 | 343.81 Thousand |
| 06 Feb, 2025 | 380.0 | 402.85 | 367.0 | 389.9 | 1.45 Million |
| 05 Feb, 2025 | 383.7 | 383.7 | 383.7 | 383.7 | 68.79 Thousand |
| 04 Feb, 2025 | 365.45 | 365.45 | 365.45 | 365.45 | 52.34 Thousand |
| 03 Feb, 2025 | 335.2 | 348.05 | 335.15 | 348.05 | 294.12 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO