Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 462.0 467.5 429.82 432.35 6.84 Million
11 Dec, 2024 446.98 456.0 440.0 450.78 4.72 Million
10 Dec, 2024 429.9 442.9 428.0 438.22 6.46 Million
09 Dec, 2024 425.0 429.0 410.0 425.95 5.66 Million
06 Dec, 2024 444.0 444.0 411.22 412.67 6.17 Million
05 Dec, 2024 438.8 441.35 427.1 432.86 7.93 Million
04 Dec, 2024 410.0 420.33 410.0 420.33 3.75 Million
03 Dec, 2024 397.4 400.32 385.0 400.32 3.61 Million
02 Dec, 2024 392.4 403.0 374.21 381.26 5.43 Million
29 Nov, 2024 382.05 398.8 375.2 385.45 3.75 Million