Sky Gold Limited (SKYGOLD.NS)
INR 302.9
(-2.82%)
INR 302.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 353.6 | 353.65 | 321.75 | 331.5 | 891.2 Thousand |
| 31 Jan, 2025 | 324.75 | 337.05 | 322.3 | 336.85 | 1.21 Million |
| 30 Jan, 2025 | 330.4 | 334.6 | 315.1 | 321.0 | 920.19 Thousand |
| 29 Jan, 2025 | 292.0 | 318.7 | 292.0 | 318.7 | 535.95 Thousand |
| 28 Jan, 2025 | 309.0 | 313.15 | 303.55 | 303.55 | 687.67 Thousand |
| 27 Jan, 2025 | 321.45 | 327.65 | 319.5 | 319.5 | 360.38 Thousand |
| 24 Jan, 2025 | 353.95 | 355.75 | 336.05 | 336.3 | 305.26 Thousand |
| 23 Jan, 2025 | 354.9 | 368.0 | 341.7 | 353.7 | 187.48 Thousand |
| 22 Jan, 2025 | 350.0 | 360.0 | 330.2 | 355.75 | 358.53 Thousand |
| 21 Jan, 2025 | 363.9 | 364.9 | 347.55 | 347.55 | 185.51 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO