Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 264.0 273.9 255.0 260.39 2.62 Million
28 Aug, 2024 268.0 268.0 260.6 261.44 1.58 Million
27 Aug, 2024 264.12 268.02 261.0 264.73 1.79 Million
26 Aug, 2024 256.01 266.38 254.8 265.98 4.64 Million
25 Aug, 2024 2560.1 2663.75 2548.0 2659.75 46.44 Thousand
23 Aug, 2024 255.0 260.0 249.8 253.7 2.34 Million
22 Aug, 2024 274.1 274.1 255.14 255.42 4.7 Million
21 Aug, 2024 273.0 275.0 255.6 268.57 5.01 Million
20 Aug, 2024 257.0 264.56 256.5 264.56 3.32 Million
19 Aug, 2024 235.0 251.97 230.0 251.97 7.65 Million