Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 369.0 392.36 361.13 381.13 6.52 Million
27 Nov, 2024 393.3 393.3 373.68 373.68 4.41 Million
26 Nov, 2024 424.5 424.5 393.35 393.35 4.5 Million
25 Nov, 2024 393.0 415.65 388.0 414.05 5.83 Million
22 Nov, 2024 395.89 395.89 385.0 395.86 8.03 Million
21 Nov, 2024 377.04 377.04 366.28 377.04 5.74 Million
19 Nov, 2024 359.09 359.09 359.09 359.09 2.3 Million
18 Nov, 2024 337.9 342.0 333.86 342.0 955.8 Thousand
14 Nov, 2024 325.71 325.71 317.9 325.71 4.35 Million
13 Nov, 2024 323.59 323.59 307.7 310.2 3.62 Million