Sky Gold Limited (SKYGOLD.NS)
INR 315.95
(-2.26%)
INR 315.95
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 348.06 | 348.06 | 331.0 | 336.87 | 3.05 Million |
| 28 Oct, 2024 | 365.5 | 365.5 | 331.27 | 348.06 | 7.33 Million |
| 25 Oct, 2024 | 365.0 | 368.5 | 341.0 | 348.71 | 7.18 Million |
| 24 Oct, 2024 | 359.89 | 361.67 | 345.0 | 358.73 | 9.21 Million |
| 23 Oct, 2024 | 342.9 | 347.4 | 330.0 | 344.45 | 5.95 Million |
| 22 Oct, 2024 | 327.9 | 348.0 | 315.99 | 339.52 | 11.26 Million |
| 21 Oct, 2024 | 322.0 | 334.05 | 315.14 | 332.62 | 6.06 Million |
| 18 Oct, 2024 | 307.9 | 318.14 | 290.1 | 318.14 | 2.89 Million |
| 17 Oct, 2024 | 324.9 | 325.1 | 303.0 | 303.0 | 2.34 Million |
| 16 Oct, 2024 | 315.5 | 327.3 | 308.0 | 318.94 | 2.24 Million |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO