Sky Gold Limited (SKYGOLD.NS)
INR 302.9
(-2.82%)
INR 302.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 392.95 | 393.0 | 370.8 | 371.15 | 503.62 Thousand |
| 03 Jan, 2025 | 393.95 | 395.0 | 388.1 | 390.3 | 334.73 Thousand |
| 02 Jan, 2025 | 393.7 | 397.8 | 387.0 | 390.25 | 376 Thousand |
| 01 Jan, 2025 | 393.9 | 394.8 | 385.6 | 391.45 | 162.89 Thousand |
| 31 Dec, 2024 | 393.1 | 398.0 | 385.0 | 391.6 | 310.71 Thousand |
| 30 Dec, 2024 | 412.5 | 415.0 | 393.0 | 398.05 | 316.13 Thousand |
| 27 Dec, 2024 | 423.55 | 428.0 | 403.0 | 412.5 | 433.09 Thousand |
| 26 Dec, 2024 | 410.0 | 434.05 | 401.0 | 423.55 | 570.59 Thousand |
| 24 Dec, 2024 | 393.15 | 420.0 | 387.5 | 413.4 | 806.66 Thousand |
| 23 Dec, 2024 | 398.5 | 439.7 | 398.5 | 407.9 | 644.12 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO