Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 193.71 202.4 190.0 198.77 2.95 Million
05 Aug, 2024 195.5 201.6 194.12 197.66 4.88 Million
02 Aug, 2024 186.5 204.38 186.45 204.34 8.34 Million
01 Aug, 2024 194.65 194.65 194.65 194.65 3.97 Million
31 Jul, 2024 206.6 216.0 204.89 204.89 4.53 Million
30 Jul, 2024 224.5 224.5 213.5 215.67 1.83 Million
29 Jul, 2024 230.9 236.0 218.56 224.23 4.46 Million
26 Jul, 2024 239.9 244.25 227.1 230.06 2.06 Million
25 Jul, 2024 230.0 236.44 217.5 233.58 4.3 Million
24 Jul, 2024 212.0 225.19 211.9 225.19 2.83 Million