Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 221.3 221.3 210.39 210.39 3.02 Million
12 Jul, 2024 223.5 225.0 212.57 221.46 3.6 Million
11 Jul, 2024 219.5 223.77 215.0 223.76 3.53 Million
10 Jul, 2024 212.4 213.12 204.5 213.12 5.34 Million
09 Jul, 2024 193.6 202.97 193.31 202.97 2.9 Million
08 Jul, 2024 183.0 193.5 175.08 193.31 4.82 Million
05 Jul, 2024 178.0 184.29 176.0 184.29 2.73 Million
04 Jul, 2024 170.4 175.52 169.0 175.52 2.6 Million
03 Jul, 2024 165.04 171.9 165.04 167.16 2.21 Million
02 Jul, 2024 170.0 173.85 158.17 172.27 3.73 Million