Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 257.24 270.09 251.0 269.44 3.07 Million
27 Sep, 2024 255.3 259.0 250.7 257.24 2.68 Million
26 Sep, 2024 256.6 259.84 241.51 255.28 3.66 Million
25 Sep, 2024 265.0 268.9 250.46 253.28 5.84 Million
24 Sep, 2024 261.94 271.0 261.51 263.64 5.35 Million
23 Sep, 2024 250.0 261.94 249.85 261.93 9.19 Million
20 Sep, 2024 247.99 252.0 247.99 249.47 3.12 Million
19 Sep, 2024 258.0 264.0 247.0 247.99 2.9 Million
18 Sep, 2024 257.8 264.9 250.5 257.86 1.77 Million
17 Sep, 2024 263.79 263.79 255.11 258.64 1.75 Million