Sky Gold Limited (SKYGOLD.NS)

INR 302.9

(-2.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 444.0 444.0 411.22 412.67 6.17 Million
05 Dec, 2024 438.8 441.35 427.1 432.86 7.93 Million
04 Dec, 2024 410.0 420.33 410.0 420.33 3.75 Million
03 Dec, 2024 397.4 400.32 385.0 400.32 3.61 Million
02 Dec, 2024 392.4 403.0 374.21 381.26 5.43 Million
29 Nov, 2024 382.05 398.8 375.2 385.45 3.75 Million
28 Nov, 2024 369.0 392.36 361.13 381.13 6.52 Million
27 Nov, 2024 393.3 393.3 373.68 373.68 4.41 Million
26 Nov, 2024 424.5 424.5 393.35 393.35 4.5 Million
25 Nov, 2024 393.0 415.65 388.0 414.05 5.83 Million