Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 224.5 224.5 213.5 215.67 1.83 Million
29 Jul, 2024 230.9 236.0 218.56 224.23 4.46 Million
26 Jul, 2024 239.9 244.25 227.1 230.06 2.06 Million
25 Jul, 2024 230.0 236.44 217.5 233.58 4.3 Million
24 Jul, 2024 212.0 225.19 211.9 225.19 2.83 Million
23 Jul, 2024 201.0 214.47 194.1 214.47 2.96 Million
22 Jul, 2024 204.8 205.0 191.11 204.26 1.82 Million
19 Jul, 2024 180.55 199.37 180.39 199.37 4.15 Million
18 Jul, 2024 195.0 195.0 189.88 189.88 1.22 Million
16 Jul, 2024 200.6 205.0 199.87 199.87 1.81 Million