Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 307.82 316.86 290.1 316.02 4.7 Million
14 Oct, 2024 303.68 310.0 300.1 301.78 2.15 Million
11 Oct, 2024 304.0 314.3 297.0 303.68 2.25 Million
10 Oct, 2024 292.51 307.13 292.51 304.16 4.02 Million
09 Oct, 2024 290.0 295.0 280.6 292.51 2.28 Million
08 Oct, 2024 289.5 293.2 271.6 286.33 3.69 Million
07 Oct, 2024 272.5 281.3 262.5 279.87 10 Million
04 Oct, 2024 267.8 274.0 264.51 270.68 3.17 Million
03 Oct, 2024 267.4 274.0 260.1 266.92 2.94 Million
01 Oct, 2024 269.44 269.9 265.0 267.56 1.8 Million