Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 338.7 338.7 318.0 323.62 1.36 Million
11 Nov, 2024 337.9 340.0 326.65 331.84 2.65 Million
08 Nov, 2024 337.6 340.0 326.11 334.71 1.83 Million
07 Nov, 2024 343.63 348.4 332.1 337.29 2.21 Million
06 Nov, 2024 346.0 353.0 332.0 348.63 4.33 Million
05 Nov, 2024 345.7 350.0 341.1 348.36 2.03 Million
04 Nov, 2024 348.4 348.5 335.85 345.76 1.57 Million
01 Nov, 2024 340.8 342.0 337.0 339.37 716.3 Thousand
31 Oct, 2024 342.0 342.0 325.0 335.85 1.98 Million
30 Oct, 2024 335.5 340.98 331.5 335.34 2.9 Million