Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2350.0 2519.65 2300.0 2519.65 76.58 Thousand
16 Aug, 2024 248.49 256.0 237.45 239.97 7.77 Million
15 Aug, 2024 248.49 256.0 237.45 239.97 777.51 Thousand
14 Aug, 2024 258.76 258.76 237.0 249.95 14.43 Million
13 Aug, 2024 246.44 246.44 246.44 246.44 706.1 Thousand
12 Aug, 2024 234.7 234.7 234.7 234.7 661 Thousand
11 Aug, 2024 2347.0 2347.0 2347.0 2347.0 6610.00
09 Aug, 2024 218.0 223.53 213.5 223.53 7.91 Million
08 Aug, 2024 201.8 212.89 201.8 212.89 7.48 Million
07 Aug, 2024 205.0 208.6 198.5 202.75 4.08 Million