Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 278.9 278.9 260.2 263.92 2.83 Million
15 Sep, 2024 2788.95 2788.95 2735.0 2739.65 165.00
13 Sep, 2024 275.61 280.0 271.01 273.5 1.96 Million
12 Sep, 2024 265.0 278.0 265.0 275.61 2 Million
11 Sep, 2024 267.8 270.99 264.5 266.14 1.44 Million
10 Sep, 2024 273.66 274.5 265.0 268.04 1.78 Million
09 Sep, 2024 277.0 277.2 262.86 273.66 2.41 Million
08 Sep, 2024 2770.0 2772.0 2628.6 2736.6 24.13 Thousand
06 Sep, 2024 282.7 287.8 274.9 276.7 1.98 Million
05 Sep, 2024 290.0 294.0 275.0 282.69 3.24 Million