Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 172.04 172.04 165.0 165.57 2.07 Million
28 Jun, 2024 151.25 164.66 151.2 163.85 3 Million
27 Jun, 2024 163.8 164.88 156.82 156.82 4.03 Million
26 Jun, 2024 158.0 167.9 152.48 165.07 8.48 Million
25 Jun, 2024 160.5 160.5 154.0 160.5 8.21 Million
24 Jun, 2024 152.86 152.86 152.86 152.86 309.9 Thousand
21 Jun, 2024 145.59 145.59 145.0 145.59 1.56 Million
20 Jun, 2024 132.0 138.66 130.5 138.66 2.24 Million
19 Jun, 2024 132.9 133.5 129.0 132.06 1.64 Million
18 Jun, 2024 136.9 138.0 129.0 130.41 1.58 Million