Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 255.0 260.0 249.8 253.7 2.34 Million
22 Aug, 2024 274.1 274.1 255.14 255.42 4.7 Million
21 Aug, 2024 273.0 275.0 255.6 268.57 5.01 Million
20 Aug, 2024 257.0 264.56 256.5 264.56 3.32 Million
19 Aug, 2024 235.0 251.97 230.0 251.97 7.65 Million
18 Aug, 2024 2350.0 2519.65 2300.0 2519.65 76.58 Thousand
16 Aug, 2024 248.49 256.0 237.45 239.97 7.77 Million
15 Aug, 2024 248.49 256.0 237.45 239.97 777.51 Thousand
14 Aug, 2024 258.76 258.76 237.0 249.95 14.43 Million
13 Aug, 2024 246.44 246.44 246.44 246.44 706.1 Thousand