Sky Gold Limited (SKYGOLD.NS)
INR 315.95
(-2.26%)
INR 315.95
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 288.8 | 295.0 | 282.52 | 285.16 | 3.7 Million |
| 03 Sep, 2024 | 269.07 | 282.52 | 267.6 | 282.52 | 3.64 Million |
| 02 Sep, 2024 | 265.0 | 272.5 | 256.0 | 269.07 | 4.08 Million |
| 01 Sep, 2024 | 2650.0 | 2725.0 | 2560.0 | 2690.7 | 40.89 Thousand |
| 30 Aug, 2024 | 265.59 | 268.9 | 258.0 | 260.69 | 3.25 Million |
| 29 Aug, 2024 | 264.0 | 273.9 | 255.0 | 260.39 | 2.62 Million |
| 28 Aug, 2024 | 268.0 | 268.0 | 260.6 | 261.44 | 1.58 Million |
| 27 Aug, 2024 | 264.12 | 268.02 | 261.0 | 264.73 | 1.79 Million |
| 26 Aug, 2024 | 256.01 | 266.38 | 254.8 | 265.98 | 4.64 Million |
| 25 Aug, 2024 | 2560.1 | 2663.75 | 2548.0 | 2659.75 | 46.44 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO