Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 126.9 133.74 126.9 133.74 2.03 Million
13 Jun, 2024 121.3 127.38 120.0 127.38 2.45 Million
12 Jun, 2024 127.0 127.0 120.6 121.31 1.17 Million
11 Jun, 2024 128.8 128.8 122.6 124.01 790.2 Thousand
10 Jun, 2024 129.5 129.8 126.9 127.11 756.6 Thousand
07 Jun, 2024 126.0 127.5 120.6 126.7 1.53 Million
06 Jun, 2024 120.0 126.75 115.32 125.93 2.43 Million
05 Jun, 2024 109.24 120.71 109.22 120.71 3.55 Million
04 Jun, 2024 119.0 119.0 114.97 114.97 1.65 Million
03 Jun, 2024 117.31 123.17 111.44 121.02 4.82 Million