Sky Gold Limited (SKYGOLD.NS)
INR 315.95
(-2.26%)
INR 315.95
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 234.7 | 234.7 | 234.7 | 234.7 | 661 Thousand |
| 11 Aug, 2024 | 2347.0 | 2347.0 | 2347.0 | 2347.0 | 6610.00 |
| 09 Aug, 2024 | 218.0 | 223.53 | 213.5 | 223.53 | 7.91 Million |
| 08 Aug, 2024 | 201.8 | 212.89 | 201.8 | 212.89 | 7.48 Million |
| 07 Aug, 2024 | 205.0 | 208.6 | 198.5 | 202.75 | 4.08 Million |
| 06 Aug, 2024 | 193.71 | 202.4 | 190.0 | 198.77 | 2.95 Million |
| 05 Aug, 2024 | 195.5 | 201.6 | 194.12 | 197.66 | 4.88 Million |
| 02 Aug, 2024 | 186.5 | 204.38 | 186.45 | 204.34 | 8.34 Million |
| 01 Aug, 2024 | 194.65 | 194.65 | 194.65 | 194.65 | 3.97 Million |
| 31 Jul, 2024 | 206.6 | 216.0 | 204.89 | 204.89 | 4.53 Million |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO