Sky Gold Limited (SKYGOLD.NS)

INR 302.9

(-2.82%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 246.44 246.44 246.44 246.44 706.1 Thousand
12 Aug, 2024 234.7 234.7 234.7 234.7 661 Thousand
11 Aug, 2024 2347.0 2347.0 2347.0 2347.0 6610.00
09 Aug, 2024 218.0 223.53 213.5 223.53 7.91 Million
08 Aug, 2024 201.8 212.89 201.8 212.89 7.48 Million
07 Aug, 2024 205.0 208.6 198.5 202.75 4.08 Million
06 Aug, 2024 193.71 202.4 190.0 198.77 2.95 Million
05 Aug, 2024 195.5 201.6 194.12 197.66 4.88 Million
02 Aug, 2024 186.5 204.38 186.45 204.34 8.34 Million
01 Aug, 2024 194.65 194.65 194.65 194.65 3.97 Million