Sky Gold Limited (SKYGOLD.NS)

INR 302.9

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 180.55 199.37 180.39 199.37 4.15 Million
18 Jul, 2024 195.0 195.0 189.88 189.88 1.22 Million
16 Jul, 2024 200.6 205.0 199.87 199.87 1.81 Million
15 Jul, 2024 221.3 221.3 210.39 210.39 3.02 Million
12 Jul, 2024 223.5 225.0 212.57 221.46 3.6 Million
11 Jul, 2024 219.5 223.77 215.0 223.76 3.53 Million
10 Jul, 2024 212.4 213.12 204.5 213.12 5.34 Million
09 Jul, 2024 193.6 202.97 193.31 202.97 2.9 Million
08 Jul, 2024 183.0 193.5 175.08 193.31 4.82 Million
05 Jul, 2024 178.0 184.29 176.0 184.29 2.73 Million