Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 122.2 122.29 116.67 117.31 3.16 Million
30 May, 2024 117.2 123.26 115.0 122.81 2.1 Million
29 May, 2024 113.0 118.51 108.2 117.39 932.2 Thousand
28 May, 2024 114.3 118.5 111.11 112.87 1.41 Million
27 May, 2024 123.9 123.9 114.28 116.45 1.22 Million
24 May, 2024 124.4 124.4 119.0 120.3 487.7 Thousand
23 May, 2024 123.4 123.4 118.0 121.36 1.39 Million
22 May, 2024 126.8 126.8 119.1 120.96 1.2 Million
21 May, 2024 125.61 127.5 123.0 124.38 759.7 Thousand
18 May, 2024 128.9 128.9 122.5 125.61 24.16 Thousand