Sky Gold Limited (SKYGOLD.NS)

INR 302.9

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 178.0 184.29 176.0 184.29 2.73 Million
04 Jul, 2024 170.4 175.52 169.0 175.52 2.6 Million
03 Jul, 2024 165.04 171.9 165.04 167.16 2.21 Million
02 Jul, 2024 170.0 173.85 158.17 172.27 3.73 Million
01 Jul, 2024 172.04 172.04 165.0 165.57 2.07 Million
28 Jun, 2024 151.25 164.66 151.2 163.85 3 Million
27 Jun, 2024 163.8 164.88 156.82 156.82 4.03 Million
26 Jun, 2024 158.0 167.9 152.48 165.07 8.48 Million
25 Jun, 2024 160.5 160.5 154.0 160.5 8.21 Million
24 Jun, 2024 152.86 152.86 152.86 152.86 309.9 Thousand