Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 121.82 126.46 120.0 126.4 4.59 Million
24 Jan, 2024 120.0 121.6 115.0 120.44 1.7 Million
23 Jan, 2024 125.99 126.49 116.0 118.89 5 Million
22 Jan, 2024 114.8 114.8 114.8 114.8 -
20 Jan, 2024 114.8 120.54 112.6 120.47 503.3 Thousand
19 Jan, 2024 115.3 116.5 110.0 114.8 1.87 Million
18 Jan, 2024 115.97 115.98 109.47 115.18 2.57 Million
17 Jan, 2024 106.3 116.0 106.3 115.23 4.57 Million
16 Jan, 2024 116.0 116.0 110.62 110.62 5.05 Million
15 Jan, 2024 119.5 121.42 112.0 116.44 1.34 Million