Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 131.55 131.55 120.11 126.8 5.75 Million
02 May, 2024 125.29 125.29 125.29 125.29 2.67 Million
30 Apr, 2024 115.9 119.32 115.2 119.32 4.3 Million
29 Apr, 2024 108.1 113.64 108.1 113.64 2.96 Million
26 Apr, 2024 110.0 110.6 106.0 108.23 1.24 Million
25 Apr, 2024 103.48 110.5 102.11 109.38 2.11 Million
24 Apr, 2024 106.78 106.78 101.1 105.59 1.46 Million
23 Apr, 2024 103.84 108.0 101.46 104.43 2.97 Million
22 Apr, 2024 106.28 109.9 103.02 103.86 1.04 Million
19 Apr, 2024 109.4 110.9 103.0 106.28 679.8 Thousand