Sky Gold Limited (SKYGOLD.NS)
INR 302.9
(-2.82%)
INR 302.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 145.59 | 145.59 | 145.0 | 145.59 | 1.56 Million |
| 20 Jun, 2024 | 132.0 | 138.66 | 130.5 | 138.66 | 2.24 Million |
| 19 Jun, 2024 | 132.9 | 133.5 | 129.0 | 132.06 | 1.64 Million |
| 18 Jun, 2024 | 136.9 | 138.0 | 129.0 | 130.41 | 1.58 Million |
| 14 Jun, 2024 | 126.9 | 133.74 | 126.9 | 133.74 | 2.03 Million |
| 13 Jun, 2024 | 121.3 | 127.38 | 120.0 | 127.38 | 2.45 Million |
| 12 Jun, 2024 | 127.0 | 127.0 | 120.6 | 121.31 | 1.17 Million |
| 11 Jun, 2024 | 128.8 | 128.8 | 122.6 | 124.01 | 790.2 Thousand |
| 10 Jun, 2024 | 129.5 | 129.8 | 126.9 | 127.11 | 756.6 Thousand |
| 07 Jun, 2024 | 126.0 | 127.5 | 120.6 | 126.7 | 1.53 Million |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO