Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 110.4 111.4 107.0 107.48 729.8 Thousand
16 Apr, 2024 110.0 110.5 105.01 107.48 1.3 Million
15 Apr, 2024 106.93 109.93 104.44 108.14 1.1 Million
12 Apr, 2024 119.08 119.08 109.0 109.93 2.43 Million
10 Apr, 2024 111.5 114.0 104.0 113.41 1.48 Million
09 Apr, 2024 109.09 115.0 107.2 109.19 1.27 Million
08 Apr, 2024 116.0 118.0 110.0 112.79 1.87 Million
05 Apr, 2024 113.0 116.3 111.5 114.6 1.94 Million
04 Apr, 2024 108.2 110.81 108.2 110.81 1.64 Million
03 Apr, 2024 103.6 105.85 101.6 105.53 987.4 Thousand