Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 115.64 115.64 115.64 115.64 1.95 Million
11 Jan, 2024 110.14 110.14 110.14 110.14 3.09 Million
10 Jan, 2024 101.0 104.9 100.01 104.9 12.02 Million
09 Jan, 2024 99.67 100.2 96.81 99.9 4.36 Million
08 Jan, 2024 101.89 101.89 98.1 98.47 4.61 Million
05 Jan, 2024 101.8 102.4 97.52 98.62 5.24 Million
04 Jan, 2024 102.35 103.1 99.8 100.1 3.12 Million
03 Jan, 2024 100.0 103.7 98.5 100.73 7 Million
02 Jan, 2024 100.0 103.8 98.81 99.5 5.17 Million
01 Jan, 2024 104.36 104.49 98.71 99.66 4.67 Million