Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 129.5 129.5 124.4 125.89 913.7 Thousand
16 May, 2024 126.25 130.0 125.0 126.28 898 Thousand
15 May, 2024 126.11 129.5 122.2 126.25 1.8 Million
14 May, 2024 123.0 124.9 121.1 123.42 856.9 Thousand
13 May, 2024 120.0 122.95 114.76 121.01 1.79 Million
10 May, 2024 121.6 124.0 119.8 120.8 1.73 Million
09 May, 2024 130.01 137.0 126.11 126.11 2.7 Million
08 May, 2024 135.0 138.5 132.74 132.74 2.23 Million
07 May, 2024 136.9 139.8 133.2 139.73 7.97 Million
06 May, 2024 133.0 133.14 120.9 133.14 4.72 Million