Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 100.1 103.0 95.8 99.23 678 Thousand
14 Mar, 2024 89.3 98.69 89.3 98.69 2.44 Million
13 Mar, 2024 97.5 101.5 94.0 94.0 1.61 Million
12 Mar, 2024 103.96 107.0 98.77 98.94 2.99 Million
11 Mar, 2024 108.6 111.9 103.17 103.96 1.46 Million
07 Mar, 2024 106.57 110.5 104.51 108.6 1.04 Million
06 Mar, 2024 105.1 110.0 103.51 106.57 1.52 Million
05 Mar, 2024 107.2 112.0 106.0 108.16 984.8 Thousand
04 Mar, 2024 118.98 119.0 109.2 110.04 1.45 Million
02 Mar, 2024 111.0 114.3 109.6 114.2 162.77 Thousand