Sky Gold Limited (SKYGOLD.NS)
INR 302.9
(-2.82%)
INR 302.9
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 120.0 | 126.75 | 115.32 | 125.93 | 2.43 Million |
| 05 Jun, 2024 | 109.24 | 120.71 | 109.22 | 120.71 | 3.55 Million |
| 04 Jun, 2024 | 119.0 | 119.0 | 114.97 | 114.97 | 1.65 Million |
| 03 Jun, 2024 | 117.31 | 123.17 | 111.44 | 121.02 | 4.82 Million |
| 31 May, 2024 | 122.2 | 122.29 | 116.67 | 117.31 | 3.16 Million |
| 30 May, 2024 | 117.2 | 123.26 | 115.0 | 122.81 | 2.1 Million |
| 29 May, 2024 | 113.0 | 118.51 | 108.2 | 117.39 | 932.2 Thousand |
| 28 May, 2024 | 114.3 | 118.5 | 111.11 | 112.87 | 1.41 Million |
| 27 May, 2024 | 123.9 | 123.9 | 114.28 | 116.45 | 1.22 Million |
| 24 May, 2024 | 124.4 | 124.4 | 119.0 | 120.3 | 487.7 Thousand |
CHDRY
KAIZENAGRO
SNOR
NATIONSTD
SINT
COCO