Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 101.94 105.89 101.94 103.67 1.58 Million
01 Apr, 2024 96.05 100.85 96.05 100.85 1.09 Million
28 Mar, 2024 97.4 98.0 95.0 96.05 1.34 Million
27 Mar, 2024 98.75 98.75 95.0 95.51 993.3 Thousand
26 Mar, 2024 96.57 101.5 95.5 97.86 961.8 Thousand
22 Mar, 2024 102.0 102.0 95.6 100.04 2.39 Million
21 Mar, 2024 98.9 99.9 95.01 97.55 1.48 Million
20 Mar, 2024 95.68 99.5 95.2 98.93 2.79 Million
19 Mar, 2024 98.8 100.0 95.0 95.68 971.9 Thousand
18 Mar, 2024 95.4 101.0 94.5 95.68 1.2 Million