Sky Gold Limited (SKYGOLD.NS)

INR 440.95

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 99.4 105.14 96.6 101.86 9.11 Million
28 Dec, 2023 108.5 108.9 100.14 100.14 10.56 Million
27 Dec, 2023 103.94 105.41 102.1 105.41 6.04 Million
26 Dec, 2023 92.7 100.39 92.5 100.39 13.77 Million
22 Dec, 2023 1025.0 1033.35 956.1 956.1 180.41 Thousand
21 Dec, 2023 1006.4 1034.0 1006.4 1006.4 139.86 Thousand
20 Dec, 2023 1128.9 1142.0 1059.35 1059.35 92.15 Thousand
19 Dec, 2023 1127.95 1151.95 1083.6 1115.1 83.42 Thousand
18 Dec, 2023 1135.05 1171.1 1081.0 1107.05 130.84 Thousand
15 Dec, 2023 1223.95 1223.95 1114.7 1115.35 134.8 Thousand