Sky Gold Limited (SKYGOLD.NS)

INR 315.95

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1201.05 1241.3 1195.55 1241.3 73.56 Thousand
06 Dec, 2023 1170.0 1182.2 1126.05 1182.2 67.02 Thousand
05 Dec, 2023 1202.45 1202.45 1096.1 1125.95 261.62 Thousand
04 Dec, 2023 1145.2 1145.2 1145.2 1145.2 6294.00
01 Dec, 2023 1090.7 1090.7 1090.7 1090.7 12.2 Thousand
30 Nov, 2023 999.95 1038.8 993.95 1038.8 85.22 Thousand
29 Nov, 2023 989.35 989.35 962.45 989.35 101.55 Thousand
28 Nov, 2023 920.0 942.25 920.0 942.25 70.8 Thousand
24 Nov, 2023 857.95 899.85 856.6 897.4 65.39 Thousand
23 Nov, 2023 877.0 888.0 854.3 857.0 30.53 Thousand