Sky Gold Limited (SKYGOLD.NS)

INR 302.9

(-2.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 784.9 790.7 745.2 789.35 639.33 Thousand
20 Oct, 2023 726.0 772.0 702.55 753.05 556.3 Thousand
19 Oct, 2023 723.0 738.4 720.0 738.4 125.29 Thousand
18 Oct, 2023 644.05 711.9 587.55 703.25 1.19 Million
17 Oct, 2023 647.75 647.75 647.75 647.75 136.75 Thousand
16 Oct, 2023 564.0 588.9 563.0 588.9 211.9 Thousand
13 Oct, 2023 491.0 554.4 491.0 535.4 1.29 Million
12 Oct, 2023 390.0 469.05 388.0 469.05 841.53 Thousand
11 Oct, 2023 398.5 399.45 384.2 390.9 168.54 Thousand
10 Oct, 2023 424.7 439.0 383.0 392.55 1.2 Million