SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 179.63

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 224.19 225.74 221.51 224.13 18.43 Thousand
04 Feb, 2025 224.0 224.34 217.23 222.68 24.41 Thousand
03 Feb, 2025 224.0 224.0 218.35 219.73 18.47 Thousand
01 Feb, 2025 224.6 227.89 220.29 222.32 33.9 Thousand
31 Jan, 2025 220.15 225.75 218.1 224.6 27.72 Thousand
30 Jan, 2025 215.4 223.95 214.85 222.2 30.62 Thousand
29 Jan, 2025 207.5 218.55 207.4 215.5 28.17 Thousand
28 Jan, 2025 215.0 216.95 204.0 206.3 51.54 Thousand
27 Jan, 2025 222.55 222.55 211.6 212.75 35.74 Thousand
24 Jan, 2025 222.9 226.6 220.0 220.6 33.74 Thousand