SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 196.01 | 202.1 | 196.01 | 199.71 | 65.92 Thousand |
| 15 May, 2025 | 196.95 | 199.8 | 194.91 | 197.35 | 35.84 Thousand |
| 14 May, 2025 | 195.0 | 197.71 | 192.5 | 195.0 | 19.25 Thousand |
| 13 May, 2025 | 194.35 | 198.2 | 192.01 | 194.34 | 25.56 Thousand |
| 12 May, 2025 | 189.45 | 198.89 | 186.01 | 193.31 | 35.94 Thousand |
| 09 May, 2025 | 182.25 | 188.65 | 178.82 | 182.07 | 68.3 Thousand |
| 08 May, 2025 | 185.92 | 195.6 | 185.92 | 190.08 | 26.34 Thousand |
| 07 May, 2025 | 186.98 | 187.75 | 183.0 | 185.92 | 38.48 Thousand |
| 06 May, 2025 | 195.01 | 195.01 | 188.02 | 189.65 | 36.55 Thousand |
| 05 May, 2025 | 192.95 | 199.8 | 192.95 | 193.89 | 16.07 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC