SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 179.63

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 179.9 184.31 173.5 181.47 65.67 Thousand
05 Mar, 2025 169.8 176.49 168.01 174.41 72.41 Thousand
04 Mar, 2025 163.0 170.4 160.81 168.92 50.14 Thousand
03 Mar, 2025 171.8 172.38 158.0 163.93 93.35 Thousand
28 Feb, 2025 177.5 177.5 168.0 170.95 55.07 Thousand
27 Feb, 2025 183.65 184.89 178.5 179.09 28.19 Thousand
25 Feb, 2025 181.15 185.31 180.81 182.3 21.11 Thousand
24 Feb, 2025 187.0 187.76 181.11 181.81 35.02 Thousand
21 Feb, 2025 188.05 197.19 187.12 188.75 29.33 Thousand
20 Feb, 2025 188.83 189.9 185.33 188.33 27.71 Thousand