SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 245.0 | 263.85 | 244.0 | 257.86 | 218.04 Thousand |
| 12 Jun, 2025 | 248.72 | 261.0 | 245.01 | 253.71 | 251.15 Thousand |
| 11 Jun, 2025 | 246.98 | 251.49 | 242.6 | 247.93 | 222.36 Thousand |
| 10 Jun, 2025 | 237.38 | 248.9 | 232.81 | 245.75 | 236.95 Thousand |
| 09 Jun, 2025 | 224.0 | 245.87 | 221.49 | 235.52 | 242.77 Thousand |
| 06 Jun, 2025 | 221.65 | 228.5 | 220.41 | 225.52 | 95.75 Thousand |
| 05 Jun, 2025 | 207.9 | 232.79 | 205.49 | 220.49 | 375.7 Thousand |
| 04 Jun, 2025 | 203.7 | 208.77 | 199.47 | 206.86 | 72.82 Thousand |
| 03 Jun, 2025 | 199.94 | 203.9 | 197.1 | 202.67 | 54.4 Thousand |
| 02 Jun, 2025 | 206.0 | 207.94 | 192.6 | 199.74 | 211.7 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC