SKM Egg Products Export (India) Limited (SKMEGGPROD)
INR 406.1
(-2.16%)
INR 406.1
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 415.05 | 420.45 | 403.25 | 406.1 | 74.01 Thousand |
| 02 Dec, 2025 | 418.8 | 425.95 | 413.15 | 417.65 | 50.51 Thousand |
| 01 Dec, 2025 | 422.8 | 428.95 | 417.05 | 418.8 | 80.99 Thousand |
| 28 Nov, 2025 | 443.6 | 449.0 | 418.05 | 422.85 | 125.85 Thousand |
| 27 Nov, 2025 | 441.15 | 447.1 | 432.55 | 437.05 | 68.64 Thousand |
| 26 Nov, 2025 | 426.85 | 456.0 | 426.1 | 440.7 | 213.52 Thousand |
| 25 Nov, 2025 | 429.0 | 434.95 | 419.0 | 424.3 | 76.41 Thousand |
| 24 Nov, 2025 | 445.95 | 453.0 | 425.0 | 428.0 | 232.76 Thousand |
| 21 Nov, 2025 | 420.0 | 460.5 | 420.0 | 441.95 | 583.01 Thousand |
| 20 Nov, 2025 | 415.8 | 423.55 | 414.75 | 421.7 | 63.35 Thousand |
SKYGOLD
SMARTLINK
SMCGLOBAL
SKFINDIA
SKIL
SKIPPER