SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 179.63

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 154.0 166.8 154.0 166.29 13.74 Thousand
04 Apr, 2025 180.0 180.3 173.99 176.08 47.03 Thousand
03 Apr, 2025 174.45 183.68 174.45 181.2 47.03 Thousand
02 Apr, 2025 177.0 180.0 172.81 177.13 36.72 Thousand
01 Apr, 2025 162.99 181.7 162.99 178.21 133.23 Thousand
28 Mar, 2025 169.0 173.32 160.1 161.17 186.81 Thousand
27 Mar, 2025 165.0 175.05 163.0 165.73 186.81 Thousand
26 Mar, 2025 171.5 173.5 165.0 165.92 118.42 Thousand
25 Mar, 2025 177.75 178.6 167.96 168.41 74.66 Thousand
24 Mar, 2025 177.79 182.09 175.19 176.34 89.09 Thousand