SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 248.9 | 249.0 | 245.45 | 248.0 | 16 Thousand |
| 25 Jun, 2025 | 249.0 | 251.0 | 244.0 | 248.11 | 16.64 Thousand |
| 24 Jun, 2025 | 247.0 | 252.0 | 246.55 | 248.53 | 22.35 Thousand |
| 23 Jun, 2025 | 243.0 | 252.0 | 243.0 | 249.99 | 22.29 Thousand |
| 20 Jun, 2025 | 251.0 | 253.6 | 240.0 | 253.04 | 38.82 Thousand |
| 19 Jun, 2025 | 252.15 | 252.15 | 240.0 | 244.56 | 42.53 Thousand |
| 18 Jun, 2025 | 247.52 | 248.0 | 240.0 | 245.75 | 27.95 Thousand |
| 17 Jun, 2025 | 259.0 | 259.0 | 244.14 | 247.52 | 43.73 Thousand |
| 16 Jun, 2025 | 259.91 | 266.0 | 253.0 | 256.99 | 114.65 Thousand |
| 13 Jun, 2025 | 245.0 | 263.85 | 244.0 | 257.86 | 218.04 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC