SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 179.63

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 172.15 177.58 172.15 175.57 47.62 Thousand
20 Mar, 2025 172.0 177.13 171.0 172.22 47.63 Thousand
19 Mar, 2025 168.45 172.9 167.25 171.48 75.44 Thousand
18 Mar, 2025 161.01 168.7 161.01 167.46 47.14 Thousand
17 Mar, 2025 161.3 164.5 160.2 161.01 53.32 Thousand
13 Mar, 2025 165.3 166.39 162.0 164.06 39.97 Thousand
12 Mar, 2025 165.0 169.98 163.0 164.29 50.96 Thousand
11 Mar, 2025 169.5 170.85 164.2 165.65 51.18 Thousand
10 Mar, 2025 179.39 181.63 169.4 170.11 42.58 Thousand
07 Mar, 2025 185.8 186.4 178.5 178.78 44 Thousand