SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 192.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 249.0 251.0 244.0 248.11 16.64 Thousand
24 Jun, 2025 247.0 252.0 246.55 248.53 22.35 Thousand
23 Jun, 2025 243.0 252.0 243.0 249.99 22.29 Thousand
20 Jun, 2025 251.0 253.6 240.0 253.04 38.82 Thousand
19 Jun, 2025 252.15 252.15 240.0 244.56 42.53 Thousand
18 Jun, 2025 247.52 248.0 240.0 245.75 27.95 Thousand
17 Jun, 2025 259.0 259.0 244.14 247.52 43.73 Thousand
16 Jun, 2025 259.91 266.0 253.0 256.99 114.65 Thousand
13 Jun, 2025 245.0 263.85 244.0 257.86 218.04 Thousand
12 Jun, 2025 248.72 261.0 245.01 253.71 251.15 Thousand