SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 192.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 442.05 458.35 435.1 451.1 267.99 Thousand
26 Sep, 2023 457.0 463.8 433.85 436.55 212.94 Thousand
25 Sep, 2023 445.0 459.0 431.1 456.65 252.47 Thousand
22 Sep, 2023 425.8 443.9 413.3 442.9 326.88 Thousand
21 Sep, 2023 429.0 439.15 421.05 423.0 112.74 Thousand
20 Sep, 2023 409.0 437.9 409.0 427.0 273.27 Thousand
18 Sep, 2023 425.0 434.0 422.45 422.45 444.48 Thousand
15 Sep, 2023 489.65 489.65 443.05 444.65 552.46 Thousand
14 Sep, 2023 464.7 466.35 460.0 466.35 66.26 Thousand