SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 265.1 | 270.0 | 265.1 | 265.1 | 1959.00 |
| 08 Jul, 2025 | 265.0 | 275.0 | 263.0 | 263.5 | 12.96 Thousand |
| 07 Jul, 2025 | 265.0 | 267.65 | 263.0 | 267.5 | 767.00 |
| 04 Jul, 2025 | 270.35 | 272.85 | 267.0 | 267.65 | 44.9 Thousand |
| 03 Jul, 2025 | 271.95 | 274.8 | 266.5 | 270.35 | 64.45 Thousand |
| 02 Jul, 2025 | 273.0 | 275.0 | 259.0 | 266.75 | 66.68 Thousand |
| 01 Jul, 2025 | 267.45 | 267.45 | 257.3 | 267.45 | 97.26 Thousand |
| 30 Jun, 2025 | 245.0 | 254.73 | 245.0 | 254.73 | 44.57 Thousand |
| 27 Jun, 2025 | 248.55 | 248.55 | 240.0 | 242.6 | 31.63 Thousand |
| 26 Jun, 2025 | 248.9 | 249.0 | 245.45 | 248.0 | 16 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC