SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 419.95 | 428.2 | 415.0 | 422.0 | 220.78 Thousand |
| 26 Oct, 2023 | 381.55 | 407.85 | 372.0 | 407.85 | 155.39 Thousand |
| 25 Oct, 2023 | 403.0 | 415.0 | 381.6 | 388.45 | 112.6 Thousand |
| 23 Oct, 2023 | 422.45 | 424.05 | 399.05 | 399.45 | 134.89 Thousand |
| 20 Oct, 2023 | 421.15 | 430.0 | 415.75 | 420.05 | 83.19 Thousand |
| 19 Oct, 2023 | 428.7 | 432.2 | 421.0 | 425.65 | 76.57 Thousand |
| 18 Oct, 2023 | 431.1 | 437.7 | 422.85 | 426.7 | 90.16 Thousand |
| 17 Oct, 2023 | 432.75 | 438.8 | 428.95 | 432.25 | 46.54 Thousand |
| 16 Oct, 2023 | 445.0 | 445.05 | 429.9 | 430.8 | 83.87 Thousand |
| 13 Oct, 2023 | 440.0 | 444.05 | 435.0 | 439.45 | 51.55 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC