SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 192.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 408.0 409.0 385.15 386.8 204.85 Thousand
10 Nov, 2023 414.0 418.9 395.4 405.4 153.92 Thousand
09 Nov, 2023 429.0 434.95 410.85 412.65 168.24 Thousand
08 Nov, 2023 418.95 439.4 413.1 427.2 272.68 Thousand
07 Nov, 2023 419.0 425.0 415.0 418.5 89.63 Thousand
06 Nov, 2023 429.95 434.25 411.0 417.65 106.64 Thousand
03 Nov, 2023 429.0 431.0 420.0 423.4 73.02 Thousand
02 Nov, 2023 422.0 434.65 417.0 426.65 76.07 Thousand
01 Nov, 2023 433.45 443.65 415.0 416.95 94.37 Thousand
31 Oct, 2023 418.8 434.75 410.0 430.4 119.7 Thousand