SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 408.0 | 409.0 | 385.15 | 386.8 | 204.85 Thousand |
| 10 Nov, 2023 | 414.0 | 418.9 | 395.4 | 405.4 | 153.92 Thousand |
| 09 Nov, 2023 | 429.0 | 434.95 | 410.85 | 412.65 | 168.24 Thousand |
| 08 Nov, 2023 | 418.95 | 439.4 | 413.1 | 427.2 | 272.68 Thousand |
| 07 Nov, 2023 | 419.0 | 425.0 | 415.0 | 418.5 | 89.63 Thousand |
| 06 Nov, 2023 | 429.95 | 434.25 | 411.0 | 417.65 | 106.64 Thousand |
| 03 Nov, 2023 | 429.0 | 431.0 | 420.0 | 423.4 | 73.02 Thousand |
| 02 Nov, 2023 | 422.0 | 434.65 | 417.0 | 426.65 | 76.07 Thousand |
| 01 Nov, 2023 | 433.45 | 443.65 | 415.0 | 416.95 | 94.37 Thousand |
| 31 Oct, 2023 | 418.8 | 434.75 | 410.0 | 430.4 | 119.7 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC