SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 192.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 408.0 408.0 390.5 395.2 95.94 Thousand
28 Nov, 2023 420.95 424.9 398.3 402.05 126.58 Thousand
24 Nov, 2023 428.4 429.9 410.0 415.35 133.14 Thousand
23 Nov, 2023 414.4 423.55 406.0 421.3 353.94 Thousand
22 Nov, 2023 398.0 403.4 385.0 403.4 393.53 Thousand
21 Nov, 2023 364.9 384.2 362.0 384.2 123.01 Thousand
20 Nov, 2023 379.0 379.0 363.55 365.95 172.17 Thousand
17 Nov, 2023 385.0 385.9 377.5 378.6 106.91 Thousand
16 Nov, 2023 386.95 391.85 377.1 380.4 119.53 Thousand
15 Nov, 2023 395.0 399.0 378.0 384.45 178.22 Thousand