SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 379.0 | 379.0 | 367.0 | 369.2 | 54.82 Thousand |
| 27 Dec, 2023 | 372.1 | 380.0 | 369.05 | 374.65 | 98.01 Thousand |
| 26 Dec, 2023 | 374.0 | 374.55 | 367.5 | 371.4 | 53.06 Thousand |
| 22 Dec, 2023 | 372.0 | 374.9 | 368.2 | 370.0 | 38.02 Thousand |
| 21 Dec, 2023 | 360.85 | 378.0 | 350.85 | 368.2 | 54.55 Thousand |
| 20 Dec, 2023 | 376.0 | 383.95 | 358.1 | 360.85 | 90.86 Thousand |
| 19 Dec, 2023 | 379.65 | 380.0 | 372.3 | 376.6 | 53.77 Thousand |
| 18 Dec, 2023 | 371.95 | 381.2 | 371.7 | 376.45 | 71.08 Thousand |
| 15 Dec, 2023 | 378.8 | 378.85 | 368.75 | 370.8 | 63.7 Thousand |
| 14 Dec, 2023 | 381.0 | 383.8 | 373.0 | 374.35 | 63.66 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC