SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 192.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 379.0 379.0 367.0 369.2 54.82 Thousand
27 Dec, 2023 372.1 380.0 369.05 374.65 98.01 Thousand
26 Dec, 2023 374.0 374.55 367.5 371.4 53.06 Thousand
22 Dec, 2023 372.0 374.9 368.2 370.0 38.02 Thousand
21 Dec, 2023 360.85 378.0 350.85 368.2 54.55 Thousand
20 Dec, 2023 376.0 383.95 358.1 360.85 90.86 Thousand
19 Dec, 2023 379.65 380.0 372.3 376.6 53.77 Thousand
18 Dec, 2023 371.95 381.2 371.7 376.45 71.08 Thousand
15 Dec, 2023 378.8 378.85 368.75 370.8 63.7 Thousand
14 Dec, 2023 381.0 383.8 373.0 374.35 63.66 Thousand