SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 179.63
(2.02%)
INR 179.63
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 425.8 | 443.9 | 413.3 | 442.9 | 326.88 Thousand |
| 21 Sep, 2023 | 429.0 | 439.15 | 421.05 | 423.0 | 112.74 Thousand |
| 20 Sep, 2023 | 409.0 | 437.9 | 409.0 | 427.0 | 273.27 Thousand |
| 18 Sep, 2023 | 425.0 | 434.0 | 422.45 | 422.45 | 444.48 Thousand |
| 15 Sep, 2023 | 489.65 | 489.65 | 443.05 | 444.65 | 552.46 Thousand |
| 14 Sep, 2023 | 464.7 | 466.35 | 460.0 | 466.35 | 66.26 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC