SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 375.0 | 384.0 | 371.35 | 382.45 | 57.07 Thousand |
| 23 Jan, 2024 | 389.8 | 391.3 | 372.1 | 373.6 | 75.74 Thousand |
| 22 Jan, 2024 | 385.35 | 385.35 | 385.35 | 385.35 | - |
| 20 Jan, 2024 | 389.7 | 390.0 | 383.2 | 384.35 | 38.55 Thousand |
| 19 Jan, 2024 | 381.95 | 390.0 | 381.95 | 385.35 | 59.42 Thousand |
| 18 Jan, 2024 | 380.5 | 387.95 | 366.1 | 379.0 | 44.46 Thousand |
| 17 Jan, 2024 | 384.05 | 396.0 | 378.6 | 384.95 | 94.31 Thousand |
| 16 Jan, 2024 | 391.5 | 392.65 | 380.85 | 383.6 | 96.05 Thousand |
| 15 Jan, 2024 | 395.0 | 397.45 | 385.0 | 390.2 | 97.53 Thousand |
| 12 Jan, 2024 | 389.7 | 404.45 | 385.25 | 391.9 | 263.4 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC