SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 179.63

(2.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 422.45 424.05 399.05 399.45 134.89 Thousand
20 Oct, 2023 421.15 430.0 415.75 420.05 83.19 Thousand
19 Oct, 2023 428.7 432.2 421.0 425.65 76.57 Thousand
18 Oct, 2023 431.1 437.7 422.85 426.7 90.16 Thousand
17 Oct, 2023 432.75 438.8 428.95 432.25 46.54 Thousand
16 Oct, 2023 445.0 445.05 429.9 430.8 83.87 Thousand
13 Oct, 2023 440.0 444.05 435.0 439.45 51.55 Thousand
12 Oct, 2023 450.0 456.95 441.0 442.75 74.83 Thousand
11 Oct, 2023 432.95 448.75 430.3 446.75 228.89 Thousand
10 Oct, 2023 420.0 434.75 417.95 427.4 116.27 Thousand