SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 202.85
(1.81%)
INR 202.85
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 420.95 | 424.9 | 398.3 | 402.05 | 126.58 Thousand |
| 24 Nov, 2023 | 428.4 | 429.9 | 410.0 | 415.35 | 133.14 Thousand |
| 23 Nov, 2023 | 414.4 | 423.55 | 406.0 | 421.3 | 353.94 Thousand |
| 22 Nov, 2023 | 398.0 | 403.4 | 385.0 | 403.4 | 393.53 Thousand |
| 21 Nov, 2023 | 364.9 | 384.2 | 362.0 | 384.2 | 123.01 Thousand |
| 20 Nov, 2023 | 379.0 | 379.0 | 363.55 | 365.95 | 172.17 Thousand |
| 17 Nov, 2023 | 385.0 | 385.9 | 377.5 | 378.6 | 106.91 Thousand |
| 16 Nov, 2023 | 386.95 | 391.85 | 377.1 | 380.4 | 119.53 Thousand |
| 15 Nov, 2023 | 395.0 | 399.0 | 378.0 | 384.45 | 178.22 Thousand |
| 13 Nov, 2023 | 383.65 | 400.0 | 368.1 | 391.55 | 194.69 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC