SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 271.95 | 271.95 | 261.0 | 263.75 | 81.35 Thousand |
| 21 Feb, 2024 | 272.8 | 276.85 | 265.25 | 267.4 | 145.21 Thousand |
| 20 Feb, 2024 | 285.0 | 292.9 | 269.15 | 270.85 | 340.16 Thousand |
| 19 Feb, 2024 | 273.0 | 282.45 | 269.15 | 282.45 | 159.62 Thousand |
| 16 Feb, 2024 | 265.0 | 273.55 | 261.0 | 269.0 | 444.66 Thousand |
| 15 Feb, 2024 | 282.9 | 286.0 | 263.1 | 263.1 | 793.78 Thousand |
| 14 Feb, 2024 | 267.9 | 283.65 | 267.9 | 276.95 | 859.2 Thousand |
| 13 Feb, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | 65.66 Thousand |
| 12 Feb, 2024 | 296.8 | 305.0 | 296.8 | 296.8 | 270.59 Thousand |
| 09 Feb, 2024 | 312.4 | 312.4 | 312.4 | 312.4 | 27.38 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC