INR 192.95
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 229.95 | 237.7 | 229.15 | 232.2 | 162.67 Thousand |
20 Mar, 2024 | 232.0 | 235.9 | 225.0 | 226.4 | 99.11 Thousand |
19 Mar, 2024 | 235.0 | 237.0 | 228.55 | 229.8 | 65.57 Thousand |
18 Mar, 2024 | 229.0 | 239.0 | 229.0 | 233.7 | 97.08 Thousand |
15 Mar, 2024 | 232.8 | 242.0 | 226.1 | 228.55 | 110.46 Thousand |
14 Mar, 2024 | 223.5 | 237.75 | 217.5 | 233.0 | 157.32 Thousand |
13 Mar, 2024 | 227.5 | 237.0 | 219.6 | 226.45 | 182.49 Thousand |
12 Mar, 2024 | 233.0 | 235.7 | 221.45 | 227.45 | 156.98 Thousand |
11 Mar, 2024 | 240.0 | 243.0 | 232.6 | 233.1 | 138.93 Thousand |
07 Mar, 2024 | 242.1 | 251.9 | 242.1 | 244.8 | 110.5 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC