SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)

INR 192.95

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 229.95 237.7 229.15 232.2 162.67 Thousand
20 Mar, 2024 232.0 235.9 225.0 226.4 99.11 Thousand
19 Mar, 2024 235.0 237.0 228.55 229.8 65.57 Thousand
18 Mar, 2024 229.0 239.0 229.0 233.7 97.08 Thousand
15 Mar, 2024 232.8 242.0 226.1 228.55 110.46 Thousand
14 Mar, 2024 223.5 237.75 217.5 233.0 157.32 Thousand
13 Mar, 2024 227.5 237.0 219.6 226.45 182.49 Thousand
12 Mar, 2024 233.0 235.7 221.45 227.45 156.98 Thousand
11 Mar, 2024 240.0 243.0 232.6 233.1 138.93 Thousand
07 Mar, 2024 242.1 251.9 242.1 244.8 110.5 Thousand