SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 202.44
(0.4%)
INR 202.44
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 408.8 | 412.5 | 400.0 | 402.6 | 108.65 Thousand |
| 03 Jan, 2024 | 399.3 | 415.0 | 391.85 | 404.5 | 197.89 Thousand |
| 02 Jan, 2024 | 418.4 | 424.45 | 396.0 | 398.65 | 572.31 Thousand |
| 01 Jan, 2024 | 394.4 | 405.3 | 390.0 | 405.3 | 229.32 Thousand |
| 29 Dec, 2023 | 375.0 | 387.65 | 371.55 | 386.0 | 188.11 Thousand |
| 28 Dec, 2023 | 379.0 | 379.0 | 367.0 | 369.2 | 54.82 Thousand |
| 27 Dec, 2023 | 372.1 | 380.0 | 369.05 | 374.65 | 98.01 Thousand |
| 26 Dec, 2023 | 374.0 | 374.55 | 367.5 | 371.4 | 53.06 Thousand |
| 22 Dec, 2023 | 372.0 | 374.9 | 368.2 | 370.0 | 38.02 Thousand |
| 21 Dec, 2023 | 360.85 | 378.0 | 350.85 | 368.2 | 54.55 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC