SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 282.0 | 325.0 | 281.95 | 306.15 | 1.96 Million |
| 23 Apr, 2024 | 288.0 | 288.0 | 280.0 | 280.8 | 65.87 Thousand |
| 22 Apr, 2024 | 281.0 | 286.9 | 280.5 | 281.8 | 63 Thousand |
| 19 Apr, 2024 | 270.25 | 284.8 | 270.25 | 278.4 | 111.92 Thousand |
| 18 Apr, 2024 | 287.0 | 296.75 | 277.0 | 279.3 | 155.01 Thousand |
| 16 Apr, 2024 | 279.1 | 294.0 | 278.6 | 286.65 | 130.9 Thousand |
| 15 Apr, 2024 | 279.35 | 289.0 | 270.0 | 280.95 | 264.02 Thousand |
| 12 Apr, 2024 | 304.0 | 304.0 | 293.0 | 295.3 | 173.42 Thousand |
| 10 Apr, 2024 | 323.0 | 323.0 | 302.0 | 304.35 | 320.61 Thousand |
| 09 Apr, 2024 | 295.0 | 335.0 | 288.1 | 316.3 | 1.13 Million |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC