SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 202.44
(0.4%)
INR 202.44
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 386.6 | 386.6 | 370.0 | 373.75 | 76.58 Thousand |
| 31 Jan, 2024 | 376.25 | 388.6 | 374.55 | 383.05 | 65.44 Thousand |
| 30 Jan, 2024 | 389.0 | 392.5 | 375.1 | 376.25 | 78.73 Thousand |
| 29 Jan, 2024 | 386.95 | 392.0 | 380.5 | 384.8 | 67.31 Thousand |
| 25 Jan, 2024 | 384.0 | 395.0 | 379.1 | 386.9 | 90.97 Thousand |
| 24 Jan, 2024 | 375.0 | 384.0 | 371.35 | 382.45 | 57.07 Thousand |
| 23 Jan, 2024 | 389.8 | 391.3 | 372.1 | 373.6 | 75.74 Thousand |
| 22 Jan, 2024 | 385.35 | 385.35 | 385.35 | 385.35 | - |
| 20 Jan, 2024 | 389.7 | 390.0 | 383.2 | 384.35 | 38.55 Thousand |
| 19 Jan, 2024 | 381.95 | 390.0 | 381.95 | 385.35 | 59.42 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC