SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 265.0 | 266.0 | 256.05 | 257.75 | 394.37 Thousand |
| 22 May, 2024 | 276.95 | 292.5 | 267.7 | 276.45 | 499.28 Thousand |
| 21 May, 2024 | 281.0 | 282.85 | 273.15 | 274.4 | 73.88 Thousand |
| 18 May, 2024 | 277.0 | 281.6 | 277.0 | 279.05 | 16.05 Thousand |
| 17 May, 2024 | 278.15 | 283.4 | 273.0 | 273.75 | 102.67 Thousand |
| 16 May, 2024 | 282.2 | 283.95 | 275.0 | 278.2 | 83.02 Thousand |
| 15 May, 2024 | 275.5 | 283.95 | 274.05 | 282.2 | 135.23 Thousand |
| 14 May, 2024 | 272.0 | 276.75 | 268.25 | 271.75 | 93.12 Thousand |
| 13 May, 2024 | 276.25 | 276.25 | 263.45 | 268.25 | 112.92 Thousand |
| 10 May, 2024 | 267.0 | 292.2 | 263.15 | 272.15 | 721.7 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC