SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 256.0 | 264.0 | 252.0 | 254.75 | 90.83 Thousand |
| 29 Feb, 2024 | 256.3 | 260.2 | 251.25 | 255.0 | 66.54 Thousand |
| 28 Feb, 2024 | 270.0 | 274.0 | 256.3 | 257.55 | 170.81 Thousand |
| 27 Feb, 2024 | 260.0 | 269.75 | 256.95 | 269.75 | 75.95 Thousand |
| 26 Feb, 2024 | 260.0 | 262.0 | 252.3 | 256.95 | 136.59 Thousand |
| 23 Feb, 2024 | 267.85 | 268.55 | 255.0 | 258.8 | 127.49 Thousand |
| 22 Feb, 2024 | 271.95 | 271.95 | 261.0 | 263.75 | 81.35 Thousand |
| 21 Feb, 2024 | 272.8 | 276.85 | 265.25 | 267.4 | 145.21 Thousand |
| 20 Feb, 2024 | 285.0 | 292.9 | 269.15 | 270.85 | 340.16 Thousand |
| 19 Feb, 2024 | 273.0 | 282.45 | 269.15 | 282.45 | 159.62 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC