SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 237.0 | 237.9 | 234.0 | 237.9 | 75.26 Thousand |
| 01 Apr, 2024 | 216.1 | 226.6 | 216.1 | 226.6 | 68.7 Thousand |
| 28 Mar, 2024 | 220.25 | 229.0 | 215.0 | 215.85 | 237.42 Thousand |
| 27 Mar, 2024 | 231.55 | 231.55 | 220.0 | 220.7 | 339.21 Thousand |
| 26 Mar, 2024 | 246.0 | 246.4 | 231.55 | 231.55 | 250.64 Thousand |
| 22 Mar, 2024 | 232.5 | 243.8 | 232.05 | 243.7 | 156.96 Thousand |
| 21 Mar, 2024 | 229.95 | 237.7 | 229.15 | 232.2 | 162.67 Thousand |
| 20 Mar, 2024 | 232.0 | 235.9 | 225.0 | 226.4 | 99.11 Thousand |
| 19 Mar, 2024 | 235.0 | 237.0 | 228.55 | 229.8 | 65.57 Thousand |
| 18 Mar, 2024 | 229.0 | 239.0 | 229.0 | 233.7 | 97.08 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC