SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 266.0 | 269.48 | 265.0 | 267.86 | 120.58 Thousand |
| 20 Jun, 2024 | 264.0 | 271.81 | 260.65 | 264.73 | 365.89 Thousand |
| 19 Jun, 2024 | 253.1 | 267.5 | 248.8 | 260.65 | 426.06 Thousand |
| 18 Jun, 2024 | 248.0 | 254.81 | 247.0 | 249.34 | 160.42 Thousand |
| 14 Jun, 2024 | 250.39 | 251.97 | 245.65 | 247.36 | 109.44 Thousand |
| 13 Jun, 2024 | 253.95 | 253.95 | 249.0 | 250.39 | 56.7 Thousand |
| 12 Jun, 2024 | 246.95 | 252.26 | 245.5 | 251.04 | 122.93 Thousand |
| 11 Jun, 2024 | 245.0 | 251.9 | 244.5 | 245.5 | 145.54 Thousand |
| 10 Jun, 2024 | 247.85 | 249.0 | 243.5 | 244.63 | 84.19 Thousand |
| 07 Jun, 2024 | 240.2 | 253.9 | 240.2 | 245.15 | 224.2 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC