SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 302.5 | 302.5 | 287.0 | 289.6 | 135.48 Thousand |
| 02 May, 2024 | 300.0 | 307.0 | 295.45 | 299.25 | 182.35 Thousand |
| 30 Apr, 2024 | 297.95 | 309.4 | 294.5 | 296.2 | 202.7 Thousand |
| 29 Apr, 2024 | 296.45 | 303.8 | 293.35 | 295.8 | 139.58 Thousand |
| 26 Apr, 2024 | 305.4 | 305.95 | 294.1 | 296.35 | 153.17 Thousand |
| 25 Apr, 2024 | 310.0 | 316.65 | 301.9 | 304.0 | 340.42 Thousand |
| 24 Apr, 2024 | 282.0 | 325.0 | 281.95 | 306.15 | 1.96 Million |
| 23 Apr, 2024 | 288.0 | 288.0 | 280.0 | 280.8 | 65.87 Thousand |
| 22 Apr, 2024 | 281.0 | 286.9 | 280.5 | 281.8 | 63 Thousand |
| 19 Apr, 2024 | 270.25 | 284.8 | 270.25 | 278.4 | 111.92 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC