SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 255.0 | 266.8 | 255.0 | 258.65 | 165.38 Thousand |
| 19 Jul, 2024 | 264.1 | 274.4 | 255.0 | 256.55 | 458.98 Thousand |
| 18 Jul, 2024 | 250.5 | 273.0 | 249.6 | 262.35 | 467.78 Thousand |
| 16 Jul, 2024 | 249.5 | 252.2 | 246.3 | 249.65 | 59.23 Thousand |
| 15 Jul, 2024 | 251.95 | 252.55 | 246.9 | 247.6 | 93.86 Thousand |
| 12 Jul, 2024 | 250.3 | 252.75 | 247.2 | 248.0 | 71.03 Thousand |
| 11 Jul, 2024 | 250.35 | 253.9 | 248.15 | 248.75 | 63.86 Thousand |
| 10 Jul, 2024 | 251.0 | 257.0 | 246.15 | 248.75 | 109.14 Thousand |
| 09 Jul, 2024 | 259.8 | 262.8 | 248.8 | 250.2 | 166.71 Thousand |
| 08 Jul, 2024 | 259.0 | 261.0 | 256.0 | 258.8 | 67.45 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC