SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 290.6
(1.61%)
INR 290.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 252.5 | 266.5 | 252.5 | 258.5 | 152.65 Thousand |
| 05 Aug, 2024 | 260.0 | 260.0 | 250.0 | 250.4 | 111.55 Thousand |
| 02 Aug, 2024 | 259.25 | 265.7 | 259.25 | 263.75 | 70.42 Thousand |
| 01 Aug, 2024 | 269.35 | 273.0 | 262.5 | 263.2 | 115.06 Thousand |
| 31 Jul, 2024 | 270.3 | 272.2 | 266.35 | 267.25 | 85.56 Thousand |
| 30 Jul, 2024 | 268.8 | 273.8 | 266.2 | 267.8 | 112.82 Thousand |
| 29 Jul, 2024 | 273.75 | 274.8 | 260.9 | 264.85 | 126.69 Thousand |
| 26 Jul, 2024 | 270.0 | 275.7 | 267.3 | 270.15 | 135.18 Thousand |
| 25 Jul, 2024 | 267.0 | 274.9 | 265.95 | 268.8 | 177.33 Thousand |
| 24 Jul, 2024 | 253.7 | 278.15 | 253.7 | 271.2 | 1.1 Million |
GCN
MCAP
RXM
LODHA
EBBGF
MONOY