SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 278.15 | 283.4 | 273.0 | 273.75 | 102.67 Thousand |
| 16 May, 2024 | 282.2 | 283.95 | 275.0 | 278.2 | 83.02 Thousand |
| 15 May, 2024 | 275.5 | 283.95 | 274.05 | 282.2 | 135.23 Thousand |
| 14 May, 2024 | 272.0 | 276.75 | 268.25 | 271.75 | 93.12 Thousand |
| 13 May, 2024 | 276.25 | 276.25 | 263.45 | 268.25 | 112.92 Thousand |
| 10 May, 2024 | 267.0 | 292.2 | 263.15 | 272.15 | 721.7 Thousand |
| 09 May, 2024 | 276.5 | 276.5 | 256.65 | 259.8 | 118.22 Thousand |
| 08 May, 2024 | 273.0 | 282.45 | 268.8 | 272.55 | 141.75 Thousand |
| 07 May, 2024 | 282.75 | 285.75 | 267.75 | 270.35 | 165.36 Thousand |
| 06 May, 2024 | 292.0 | 295.0 | 280.0 | 282.5 | 120.86 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC