SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 290.6
(1.61%)
INR 290.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 259.0 | 261.0 | 256.0 | 258.8 | 67.45 Thousand |
| 05 Jul, 2024 | 260.15 | 261.55 | 257.0 | 257.45 | 72.52 Thousand |
| 04 Jul, 2024 | 260.75 | 267.2 | 259.0 | 261.25 | 72.41 Thousand |
| 03 Jul, 2024 | 260.2 | 263.9 | 258.2 | 259.65 | 54.54 Thousand |
| 02 Jul, 2024 | 263.0 | 263.75 | 257.0 | 258.2 | 79.54 Thousand |
| 01 Jul, 2024 | 266.0 | 266.85 | 258.95 | 259.8 | 138.82 Thousand |
| 28 Jun, 2024 | 269.55 | 272.88 | 264.55 | 265.19 | 86.68 Thousand |
| 27 Jun, 2024 | 278.0 | 279.0 | 268.5 | 269.47 | 97.83 Thousand |
| 26 Jun, 2024 | 277.38 | 284.05 | 274.2 | 277.35 | 156.21 Thousand |
| 25 Jun, 2024 | 266.3 | 287.99 | 265.24 | 277.38 | 455.27 Thousand |
GCN
MCAP
RXM
LODHA
EBBGF
MONOY