SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 287.0 | 296.75 | 277.0 | 279.3 | 155.01 Thousand |
| 16 Apr, 2024 | 279.1 | 294.0 | 278.6 | 286.65 | 130.9 Thousand |
| 15 Apr, 2024 | 279.35 | 289.0 | 270.0 | 280.95 | 264.02 Thousand |
| 12 Apr, 2024 | 304.0 | 304.0 | 293.0 | 295.3 | 173.42 Thousand |
| 10 Apr, 2024 | 323.0 | 323.0 | 302.0 | 304.35 | 320.61 Thousand |
| 09 Apr, 2024 | 295.0 | 335.0 | 288.1 | 316.3 | 1.13 Million |
| 08 Apr, 2024 | 320.15 | 323.35 | 287.85 | 290.4 | 835.7 Thousand |
| 05 Apr, 2024 | 274.0 | 314.6 | 266.9 | 314.2 | 2.9 Million |
| 04 Apr, 2024 | 262.2 | 262.2 | 262.2 | 262.2 | 37.35 Thousand |
| 03 Apr, 2024 | 247.0 | 249.75 | 241.15 | 249.75 | 106.53 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC