SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 192.95
(-0.46%)
INR 192.95
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 234.3 | 245.0 | 233.25 | 241.95 | 145.85 Thousand |
| 05 Jun, 2024 | 225.2 | 233.0 | 220.35 | 230.45 | 97.06 Thousand |
| 04 Jun, 2024 | 237.0 | 237.0 | 215.6 | 223.35 | 232.67 Thousand |
| 03 Jun, 2024 | 251.95 | 251.95 | 235.3 | 235.95 | 168.19 Thousand |
| 31 May, 2024 | 240.25 | 242.4 | 234.8 | 236.6 | 85.58 Thousand |
| 30 May, 2024 | 244.4 | 245.25 | 239.5 | 240.35 | 70.28 Thousand |
| 29 May, 2024 | 244.95 | 244.95 | 241.1 | 243.75 | 68.5 Thousand |
| 28 May, 2024 | 240.0 | 249.0 | 237.3 | 245.0 | 196.13 Thousand |
| 27 May, 2024 | 250.15 | 253.15 | 235.05 | 238.2 | 279.46 Thousand |
| 24 May, 2024 | 257.9 | 259.95 | 250.05 | 252.3 | 158.58 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC