SKM Egg Products Export (India) Limited (SKMEGGPROD.NS)
INR 194.02
(-4.16%)
INR 194.02
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 232.8 | 242.0 | 226.1 | 228.55 | 110.46 Thousand |
| 14 Mar, 2024 | 223.5 | 237.75 | 217.5 | 233.0 | 157.32 Thousand |
| 13 Mar, 2024 | 227.5 | 237.0 | 219.6 | 226.45 | 182.49 Thousand |
| 12 Mar, 2024 | 233.0 | 235.7 | 221.45 | 227.45 | 156.98 Thousand |
| 11 Mar, 2024 | 240.0 | 243.0 | 232.6 | 233.1 | 138.93 Thousand |
| 07 Mar, 2024 | 242.1 | 251.9 | 242.1 | 244.8 | 110.5 Thousand |
| 06 Mar, 2024 | 255.0 | 255.0 | 241.05 | 242.0 | 176.36 Thousand |
| 05 Mar, 2024 | 253.0 | 257.45 | 251.0 | 253.7 | 69.91 Thousand |
| 04 Mar, 2024 | 263.0 | 263.7 | 250.0 | 253.45 | 95.37 Thousand |
| 02 Mar, 2024 | 258.7 | 263.0 | 254.05 | 259.1 | 15.3 Thousand |
GCN
MANH
MCAP
EBBGF
MONOY
AMSC